Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
4:46:56 PM |
140.0000 |
4,500 |
| 2024-05-01 |
4:46:52 PM |
142.0000 |
252 |
| 2024-05-01 |
4:46:52 PM |
140.0000 |
24 |
| 2024-05-01 |
4:46:52 PM |
140.0000 |
4,976 |
| 2024-05-01 |
4:46:52 PM |
140.0000 |
3,641 |
| 2024-05-01 |
4:46:49 PM |
140.0000 |
1,359 |
| 2024-05-01 |
4:46:49 PM |
140.0000 |
5,000 |
| 2024-05-01 |
4:46:49 PM |
140.0000 |
10,000 |
| 2024-05-01 |
4:46:49 PM |
140.0000 |
4,998 |
| 2024-05-01 |
2:39:26 PM |
139.6000 |
2,061 |
| 2024-05-01 |
2:36:41 PM |
139.5350 |
100 |
| 2024-05-01 |
11:08:48 AM |
139.6000 |
3,600 |
| 2024-05-01 |
10:33:57 AM |
139.9900 |
88 |