| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 500 |
| 2024-05-23 | 9:53:02 PM | 9.4200 | 500 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 280 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4300 | 100 |
| 2024-05-23 | 9:53:02 PM | 9.4200 | 100 |