| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:40:13 PM | 65.73 | 103 |
| 2024-05-24 | 8:40:13 PM | 65.73 | 100 |
| 2024-05-24 | 8:39:27 PM | 65.73 | 1,000 |
| 2024-05-24 | 8:38:58 PM | 65.71 | 100 |
| 2024-05-24 | 8:38:58 PM | 65.71 | 100 |
| 2024-05-24 | 8:38:54 PM | 65.72 | 100 |
| 2024-05-24 | 8:38:54 PM | 65.72 | 100 |
| 2024-05-24 | 8:38:54 PM | 65.72 | 100 |
| 2024-05-24 | 8:38:54 PM | 65.72 | 100 |
| 2024-05-24 | 8:38:54 PM | 65.71 | 100 |
| 2024-05-24 | 8:38:47 PM | 65.71 | 100 |
| 2024-05-24 | 8:37:44 PM | 65.67 | 125 |