| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:17 PM | 474.50 | - |
| 2024-05-27 | 8:44:15 PM | 474.20 | - |
| 2024-05-27 | 8:44:09 PM | 474.50 | - |
| 2024-05-27 | 8:41:08 PM | 474.50 | - |
| 2024-05-27 | 8:41:06 PM | 474.20 | - |
| 2024-05-27 | 8:38:59 PM | 474.50 | - |
| 2024-05-27 | 8:35:58 PM | 474.50 | - |
| 2024-05-27 | 8:35:56 PM | 474.20 | - |
| 2024-05-27 | 8:35:26 PM | 474.50 | - |
| 2024-05-27 | 8:35:21 PM | 474.20 | - |
| 2024-05-27 | 8:33:58 PM | 474.50 | - |
| 2024-05-27 | 8:33:45 PM | 474.20 | - |
| 2024-05-27 | 8:32:57 PM | 474.50 | - |