| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:38 PM | 45.540 | 46 |
| 2024-06-06 | 4:05:38 PM | 45.540 | 150 |
| 2024-06-06 | 4:05:38 PM | 45.540 | 95 |
| 2024-06-06 | 4:05:38 PM | 45.540 | 128 |
| 2024-06-06 | 4:05:38 PM | 45.540 | 46 |
| 2024-06-06 | 4:05:38 PM | 45.540 | 104 |
| 2024-06-06 | 4:04:44 PM | 45.520 | 51 |
| 2024-06-06 | 4:04:44 PM | 45.520 | 121 |
| 2024-06-06 | 4:04:44 PM | 45.520 | 24 |
| 2024-06-06 | 4:04:44 PM | 45.520 | 112 |
| 2024-06-06 | 4:04:44 PM | 45.520 | 9 |
| 2024-06-06 | 4:04:36 PM | 45.520 | 43 |