| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 17:11:47 | 1,010 | - |
| 23.05.2024 | 17:08:46 | 1,010 | - |
| 23.05.2024 | 17:05:46 | 1,010 | - |
| 23.05.2024 | 17:02:46 | 1,010 | - |
| 23.05.2024 | 16:59:46 | 1,010 | - |
| 23.05.2024 | 16:56:46 | 1,010 | - |
| 23.05.2024 | 16:53:46 | 1,010 | - |
| 23.05.2024 | 16:50:46 | 1,010 | - |
| 23.05.2024 | 16:47:46 | 1,010 | - |
| 23.05.2024 | 16:44:45 | 1,010 | - |
| 23.05.2024 | 16:41:45 | 1,010 | - |
| 23.05.2024 | 16:38:45 | 1,010 | - |
| 23.05.2024 | 16:35:45 | 1,010 | - |