| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |
| 2024-04-27 | 1:03:45 PM | 0.690 | - |