| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:30:18 PM | 23.120 | 325 |
| 2024-05-31 | 2:19:10 PM | 23.180 | 200 |
| 2024-05-31 | 2:18:01 PM | 23.020 | 375 |
| 2024-05-31 | 2:16:16 PM | 23.120 | 425 |
| 2024-05-31 | 2:16:15 PM | 23.160 | 100 |
| 2024-05-31 | 2:08:26 PM | 23.180 | 5 |
| 2024-05-31 | 2:04:59 PM | 23.020 | 600 |
| 2024-05-31 | 2:04:13 PM | 23.020 | 35 |
| 2024-05-31 | 2:04:13 PM | 23.020 | 185 |
| 2024-05-31 | 2:04:12 PM | 23.140 | 100 |
| 2024-05-31 | 2:04:08 PM | 23.200 | 325 |
| 2024-05-31 | 2:04:07 PM | 23.220 | 100 |
| 2024-05-31 | 2:04:04 PM | 23.260 | 100 |