| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:04 AM | 17.860 | 40 |
| 2024-05-31 | 9:00:49 AM | 17.840 | 3 |
| 2024-05-31 | 9:00:26 AM | 18.040 | 1 |
| 2024-05-31 | 8:09:04 AM | 17.800 | 500 |
| 2024-05-30 | 6:57:07 PM | 17.820 | 3 |
| 2024-05-30 | 4:33:11 PM | 17.840 | 156 |
| 2024-05-30 | 3:45:42 PM | 17.820 | 1 |
| 2024-05-30 | 3:36:04 PM | 17.780 | 1 |
| 2024-05-30 | 3:32:41 PM | 17.780 | 20 |
| 2024-05-30 | 3:29:58 PM | 17.780 | 25 |
| 2024-05-30 | 3:05:38 PM | 17.800 | 150 |
| 2024-05-30 | 2:22:14 PM | 17.740 | 300 |
| 2024-05-30 | 2:04:16 PM | 17.780 | 29 |