| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:35:06 PM | 1.0200 | - |
| 2024-05-06 | 5:35:06 PM | 1.0200 | - |
| 2024-05-06 | 5:35:06 PM | 1.0200 | - |
| 2024-05-06 | 12:37:41 PM | 1.0200 | - |
| 2024-05-06 | 12:08:31 PM | 1.0200 | - |
| 2024-05-06 | 11:54:07 AM | 1.0300 | - |
| 2024-05-06 | 11:53:15 AM | 1.0200 | - |
| 2024-05-06 | 10:18:11 AM | 1.0200 | - |
| 2024-05-06 | 9:45:24 AM | 1.0200 | - |
| 2024-05-06 | 9:00:26 AM | 1.0200 | - |
| 2024-05-06 | 9:00:11 AM | 1.0200 | - |
| 2024-05-06 | 9:00:11 AM | 1.0200 | - |
| 2024-05-06 | 9:00:11 AM | 1.0200 | - |