| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:15:39 | 40.5480 | 208 |
| 28.05.2024 | 20:58:46 | 40.4800 | 254 |
| 28.05.2024 | 20:45:54 | 40.5800 | 100 |
| 28.05.2024 | 20:42:27 | 40.2100 | 145 |
| 28.05.2024 | 20:38:32 | 40.2544 | 266 |
| 28.05.2024 | 20:33:49 | 40.4380 | 224 |
| 28.05.2024 | 19:48:23 | 40.5100 | 134 |
| 28.05.2024 | 19:46:50 | 40.5900 | 100 |
| 28.05.2024 | 19:34:55 | 40.5260 | 134 |
| 28.05.2024 | 19:22:03 | 40.5100 | 237 |
| 28.05.2024 | 19:09:50 | 40.6000 | 100 |
| 28.05.2024 | 19:09:47 | 40.5900 | 100 |
| 28.05.2024 | 19:09:27 | 40.6220 | 161 |