| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:37:36 AM | 0.4530 | 7 |
| 2024-05-31 | 5:14:23 PM | 0.4500 | 5,000 |
| 2024-05-31 | 4:55:16 PM | 0.4480 | 8,598 |
| 2024-05-31 | 4:55:16 PM | 0.4480 | 2,500 |
| 2024-05-31 | 4:38:54 PM | 0.4490 | 5,000 |
| 2024-05-31 | 4:38:54 PM | 0.4490 | 4,672 |
| 2024-05-31 | 4:25:55 PM | 0.4500 | 5,000 |
| 2024-05-31 | 4:25:55 PM | 0.4490 | 1,181 |
| 2024-05-31 | 4:10:29 PM | 0.4490 | 5,000 |
| 2024-05-31 | 4:10:29 PM | 0.4500 | 4,500 |
| 2024-05-31 | 4:10:29 PM | 0.4500 | 1,319 |
| 2024-05-31 | 3:48:19 PM | 0.4500 | 5,000 |
| 2024-05-31 | 3:48:19 PM | 0.4490 | 3,681 |