| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:28 PM | 9.460 | 41 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 10 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 289 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 306 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 363 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 250 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 178 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 22 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 170 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 99 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 22 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 10 |
| 2024-05-20 | 5:35:28 PM | 9.460 | 247 |