| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:22 PM | 15.560 | 1 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 250 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1,363 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 242 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 774 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 3,333 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 420 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 624 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 187 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 105 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 121 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 1 |
| 2024-05-31 | 5:35:22 PM | 15.560 | 120 |