| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 225.0000 | 100 |
| 2024-05-31 | 9:59:59 PM | 225.0000 | 155 |
| 2024-05-31 | 9:59:59 PM | 225.0000 | 369 |
| 2024-05-31 | 9:59:59 PM | 225.0000 | 100 |
| 2024-05-31 | 9:59:59 PM | 224.9300 | 100 |
| 2024-05-31 | 9:59:58 PM | 224.9300 | 114 |
| 2024-05-31 | 9:59:58 PM | 224.9900 | 121 |
| 2024-05-31 | 9:59:57 PM | 224.9700 | 100 |
| 2024-05-31 | 9:59:57 PM | 224.9700 | 100 |
| 2024-05-31 | 9:59:57 PM | 224.9700 | 100 |
| 2024-05-31 | 9:59:57 PM | 224.9700 | 200 |
| 2024-05-31 | 9:59:57 PM | 224.9700 | 100 |
| 2024-05-31 | 9:59:57 PM | 224.9900 | 100 |