| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:22 PM | 2.55 | 100 |
| 2024-05-24 | 8:00:22 PM | 2.56 | 100 |
| 2024-05-24 | 8:00:07 PM | 2.55 | 100 |
| 2024-05-24 | 8:00:07 PM | 2.56 | 100 |
| 2024-05-24 | 8:00:06 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 100 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 127 |
| 2024-05-24 | 7:58:40 PM | 2.54 | 427 |