| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:51 PM | 21.50 | 58 |
| 2024-05-17 | 4:56:25 PM | 21.50 | 27 |
| 2024-05-17 | 4:33:41 PM | 21.40 | 391 |
| 2024-05-17 | 4:33:41 PM | 21.40 | 2,386 |
| 2024-05-17 | 4:33:41 PM | 21.40 | 46 |
| 2024-05-17 | 4:33:41 PM | 21.40 | 548 |
| 2024-05-17 | 4:15:30 PM | 21.40 | 10 |
| 2024-05-17 | 3:49:58 PM | 21.40 | 23 |
| 2024-05-17 | 3:41:29 PM | 21.20 | 381 |
| 2024-05-17 | 3:41:29 PM | 21.20 | 46 |
| 2024-05-17 | 3:40:59 PM | 21.40 | 1,823 |
| 2024-05-17 | 3:35:39 PM | 21.50 | 1 |
| 2024-05-17 | 3:10:22 PM | 21.40 | 107 |