| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:07:09 AM | 8.32 | 2,100 |
| 2024-05-17 | 8:07:05 AM | 8.32 | 3,200 |
| 2024-05-17 | 8:07:03 AM | 8.33 | 4,000 |
| 2024-05-17 | 8:07:00 AM | 8.32 | 40,700 |
| 2024-05-17 | 8:06:57 AM | 8.33 | 4,500 |
| 2024-05-17 | 8:06:54 AM | 8.33 | 700 |
| 2024-05-17 | 8:06:49 AM | 8.33 | 200 |
| 2024-05-17 | 8:06:47 AM | 8.33 | 2,400 |
| 2024-05-17 | 8:06:44 AM | 8.33 | 1,800 |
| 2024-05-17 | 8:06:42 AM | 8.32 | 11,900 |
| 2024-05-17 | 8:06:39 AM | 8.33 | 2,200 |
| 2024-05-17 | 8:06:36 AM | 8.33 | 100 |