| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:52:56 PM | 41.00 | 1 |
| 2024-05-24 | 2:52:56 PM | 41.00 | 99 |
| 2024-05-24 | 2:44:30 PM | 40.80 | 1 |
| 2024-05-24 | 2:44:17 PM | 41.00 | 46 |
| 2024-05-24 | 2:44:17 PM | 41.00 | 10 |
| 2024-05-24 | 2:44:17 PM | 41.00 | 44 |
| 2024-05-24 | 2:43:54 PM | 41.00 | 100 |
| 2024-05-24 | 2:20:45 PM | 41.00 | 10 |
| 2024-05-24 | 2:11:32 PM | 40.60 | 1 |
| 2024-05-24 | 2:11:32 PM | 40.70 | 1 |
| 2024-05-24 | 2:09:10 PM | 41.00 | 365 |
| 2024-05-24 | 2:04:18 PM | 41.00 | 1 |
| 2024-05-24 | 2:00:15 PM | 41.00 | 1 |