| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:48:14 PM | 1.0401 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0401 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0401 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0400 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0400 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0400 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0401 | 100 |
| 2024-05-03 | 9:48:14 PM | 1.0400 | 100 |
| 2024-05-03 | 9:45:39 PM | 1.0406 | 100 |
| 2024-05-03 | 9:39:04 PM | 1.0499 | 666 |
| 2024-05-03 | 9:37:19 PM | 1.0500 | 100 |
| 2024-05-03 | 9:37:19 PM | 1.0450 | 871 |
| 2024-05-03 | 9:37:18 PM | 1.0500 | 100 |