| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:46:38 AM | 26.48 | 200 |
| 2024-06-04 | 8:46:37 AM | 26.43 | 500 |
| 2024-06-04 | 8:46:29 AM | 26.44 | 600 |
| 2024-06-04 | 8:46:17 AM | 26.48 | 100 |
| 2024-06-04 | 8:46:09 AM | 26.45 | 500 |
| 2024-06-04 | 8:46:04 AM | 26.45 | 600 |
| 2024-06-04 | 8:46:01 AM | 26.48 | 800 |
| 2024-06-04 | 8:45:49 AM | 26.48 | 400 |
| 2024-06-04 | 8:45:38 AM | 26.48 | 200 |
| 2024-06-04 | 8:45:22 AM | 26.49 | 100 |
| 2024-06-04 | 8:45:19 AM | 26.49 | 100 |
| 2024-06-04 | 8:45:08 AM | 26.46 | 400 |