| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:12:19 AM | 1,542.5000 | 104 |
| 2024-05-30 | 10:12:19 AM | 1,542.5000 | 80 |
| 2024-05-30 | 10:12:19 AM | 1,542.5000 | 91 |
| 2024-05-30 | 10:12:19 AM | 1,543.0000 | 94 |
| 2024-05-30 | 10:12:19 AM | 1,543.0000 | 82 |
| 2024-05-30 | 10:12:19 AM | 1,543.0000 | 183 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 1,309 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 69 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 330 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 602 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 214 |
| 2024-05-30 | 10:12:19 AM | 1,544.0000 | 191 |