| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:17 PM | 16.235 | 960 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 307 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 674 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 956 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 400 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 3,194 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 3,601 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 385 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 7,874 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 245 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 1,612 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 6,360 |
| 2024-05-28 | 5:35:17 PM | 16.235 | 3,371 |