| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:26:29 AM | 564.0000 | 157 |
| 2024-06-10 | 9:06:11 AM | 564.0000 | 1 |
| 2024-06-07 | 5:35:26 PM | 566.7500 | 16 |
| 2024-06-07 | 5:07:10 PM | 567.5000 | 2,151 |
| 2024-06-07 | 3:16:21 PM | 565.2500 | 181 |
| 2024-06-07 | 3:14:33 PM | 565.2500 | 181 |
| 2024-06-07 | 3:13:16 PM | 565.0000 | 181 |
| 2024-06-07 | 3:07:16 PM | 565.2500 | 181 |
| 2024-06-07 | 9:04:37 AM | 566.7500 | 16 |
| 2024-06-06 | 5:35:22 PM | 567.5000 | 181 |
| 2024-06-06 | 10:16:47 AM | 567.2500 | 181 |