| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:35 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:35 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:35 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:35 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:35 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:35 PM | 3.9250 | 200 |
| 2024-05-31 | 9:48:31 PM | 3.9200 | 100 |
| 2024-05-31 | 9:48:16 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:06 PM | 3.9250 | 2,000 |
| 2024-05-31 | 9:48:06 PM | 3.9250 | 100 |
| 2024-05-31 | 9:48:06 PM | 3.9250 | 100 |
| 2024-05-31 | 9:47:57 PM | 3.9250 | 108 |