| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:20 AM | 0.344 | - |
| 2024-05-06 | 9:55:20 AM | 0.344 | - |
| 2024-05-06 | 9:52:19 AM | 0.344 | - |
| 2024-05-06 | 9:49:19 AM | 0.344 | - |
| 2024-05-06 | 9:46:19 AM | 0.344 | - |
| 2024-05-06 | 9:43:18 AM | 0.344 | - |
| 2024-05-06 | 9:43:07 AM | 0.344 | - |
| 2024-05-06 | 9:42:52 AM | 0.344 | - |
| 2024-05-06 | 9:42:44 AM | 0.344 | - |
| 2024-05-06 | 9:40:32 AM | 0.344 | - |
| 2024-05-06 | 9:40:25 AM | 0.344 | - |
| 2024-05-06 | 9:40:03 AM | 0.344 | - |
| 2024-05-06 | 9:39:38 AM | 0.344 | - |