| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:47:32 AM | 0.142 | - |
| 2024-05-30 | 7:44:32 AM | 0.142 | - |
| 2024-05-30 | 7:44:11 AM | 0.144 | - |
| 2024-05-30 | 7:43:08 AM | 0.142 | - |
| 2024-05-30 | 7:40:07 AM | 0.142 | - |
| 2024-05-30 | 7:39:08 AM | 0.142 | - |
| 2024-05-30 | 7:36:31 AM | 0.142 | - |
| 2024-05-30 | 7:36:30 AM | 0.144 | - |
| 2024-05-30 | 7:33:35 AM | 0.142 | - |
| 2024-05-30 | 7:31:04 AM | 0.144 | - |
| 2024-05-30 | 7:30:45 AM | 0.142 | - |
| 2024-05-30 | 7:27:45 AM | 0.142 | - |
| 2024-05-30 | 7:24:45 AM | 0.142 | - |