| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:25:16 AM | 3.140 | - |
| 2024-06-06 | 10:22:15 AM | 3.140 | - |
| 2024-06-06 | 10:19:15 AM | 3.140 | - |
| 2024-06-06 | 10:16:15 AM | 3.140 | - |
| 2024-06-06 | 10:13:14 AM | 3.140 | - |
| 2024-06-06 | 10:10:14 AM | 3.140 | - |
| 2024-06-06 | 10:07:14 AM | 3.140 | - |
| 2024-06-06 | 10:04:14 AM | 3.140 | - |
| 2024-06-06 | 10:01:14 AM | 3.140 | - |
| 2024-06-06 | 9:58:13 AM | 3.140 | - |
| 2024-06-06 | 9:55:13 AM | 3.140 | - |
| 2024-06-06 | 9:52:13 AM | 3.140 | - |
| 2024-06-06 | 9:49:12 AM | 3.140 | - |