| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:44:38 AM | 0.422 | - |
| 2024-05-27 | 8:41:37 AM | 0.422 | - |
| 2024-05-27 | 8:38:37 AM | 0.422 | - |
| 2024-05-27 | 8:35:37 AM | 0.422 | - |
| 2024-05-27 | 8:32:36 AM | 0.422 | - |
| 2024-05-27 | 8:29:36 AM | 0.422 | - |
| 2024-05-27 | 8:26:35 AM | 0.422 | - |
| 2024-05-27 | 8:26:22 AM | 0.422 | - |
| 2024-05-27 | 8:26:15 AM | 0.422 | - |
| 2024-05-27 | 8:23:15 AM | 0.422 | - |
| 2024-05-27 | 8:23:14 AM | 0.422 | - |
| 2024-05-27 | 8:20:21 AM | 0.420 | - |
| 2024-05-27 | 8:17:20 AM | 0.420 | - |