| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:01:53 PM | 79.50 | 251 |
| 2024-06-06 | 11:49:33 AM | 79.60 | 54 |
| 2024-06-06 | 11:49:33 AM | 79.60 | 84 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 122 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 315 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 66 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 23 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 4 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 122 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 88 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 168 |
| 2024-06-06 | 10:29:21 AM | 79.80 | 127 |
| 2024-06-06 | 9:10:55 AM | 80.05 | 105 |