| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:43:59 PM | 48.2100 | 100 |
| 2024-06-06 | 7:14:42 PM | 48.1100 | 111 |
| 2024-06-06 | 6:40:11 PM | 48.0254 | 400 |
| 2024-06-06 | 6:32:18 PM | 48.1200 | 100 |
| 2024-06-06 | 6:32:17 PM | 48.1087 | 1,453 |
| 2024-06-06 | 6:31:54 PM | 48.0458 | 137 |
| 2024-06-06 | 4:46:41 PM | 48.2300 | 100 |
| 2024-06-06 | 3:37:17 PM | 48.2550 | 207 |
| 2024-06-05 | 10:15:00 PM | 48.3822 | - |
| 2024-06-05 | 9:59:46 PM | 48.4200 | 337 |
| 2024-06-05 | 9:59:46 PM | 48.4200 | 1,000 |
| 2024-06-05 | 9:58:21 PM | 48.4200 | 100 |
| 2024-06-05 | 9:54:32 PM | 48.4100 | 100 |