| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:54:10 PM | 0.185 | 1,000 |
| 2024-05-17 | 9:23:13 PM | 0.185 | 3,000 |
| 2024-05-17 | 9:23:03 PM | 0.185 | 500 |
| 2024-05-17 | 9:22:24 PM | 0.185 | 2,500 |
| 2024-05-17 | 9:22:21 PM | 0.185 | 2,500 |
| 2024-05-17 | 9:22:21 PM | 0.185 | 500 |
| 2024-05-17 | 9:22:21 PM | 0.185 | 12,000 |
| 2024-05-17 | 9:21:42 PM | 0.185 | 1,000 |
| 2024-05-17 | 9:19:03 PM | 0.185 | 1,000 |
| 2024-05-17 | 9:16:30 PM | 0.185 | 1,000 |
| 2024-05-17 | 9:13:37 PM | 0.190 | 1,000 |
| 2024-05-17 | 9:10:50 PM | 0.190 | 1,000 |
| 2024-05-17 | 9:07:43 PM | 0.180 | 6,000 |