| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:04:12 PM | 280.07 | 100 |
| 2024-05-03 | 9:03:28 PM | 279.98 | 100 |
| 2024-05-03 | 9:03:28 PM | 280.02 | 199 |
| 2024-05-03 | 9:02:38 PM | 279.85 | 100 |
| 2024-05-03 | 9:02:13 PM | 279.81 | 100 |
| 2024-05-03 | 9:02:13 PM | 279.88 | 100 |
| 2024-05-03 | 9:01:20 PM | 279.89 | 100 |
| 2024-05-03 | 9:01:15 PM | 279.88 | 100 |
| 2024-05-03 | 9:01:12 PM | 279.90 | 187 |
| 2024-05-03 | 9:01:11 PM | 279.93 | 100 |
| 2024-05-03 | 9:01:03 PM | 279.98 | 100 |
| 2024-05-03 | 9:01:03 PM | 280.00 | 100 |