| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:12:27 PM | 115.00 | 137 |
| 2024-05-31 | 12:12:27 PM | 115.00 | 76 |
| 2024-05-31 | 12:12:26 PM | 115.00 | 55 |
| 2024-05-31 | 12:12:26 PM | 115.00 | 134 |
| 2024-05-31 | 12:12:26 PM | 115.00 | 73 |
| 2024-05-31 | 12:12:26 PM | 115.10 | 151 |
| 2024-05-31 | 11:56:48 AM | 115.20 | 82 |
| 2024-05-31 | 11:53:07 AM | 115.10 | 25 |
| 2024-05-31 | 11:53:07 AM | 115.10 | 17 |
| 2024-05-31 | 11:52:54 AM | 115.00 | 32 |
| 2024-05-31 | 11:52:27 AM | 115.00 | 27 |
| 2024-05-31 | 11:52:27 AM | 115.00 | 4 |