| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:40:58 PM | 13.76 | 250 |
| 2024-05-24 | 5:38:08 PM | 13.79 | 300 |
| 2024-05-24 | 5:36:41 PM | 13.75 | 5 |
| 2024-05-24 | 5:36:05 PM | 13.75 | 650 |
| 2024-05-24 | 5:29:58 PM | 13.78 | 5 |
| 2024-05-24 | 5:21:34 PM | 13.75 | 76 |
| 2024-05-24 | 5:07:18 PM | 13.76 | 30 |
| 2024-05-24 | 4:53:09 PM | 13.76 | 15 |
| 2024-05-24 | 4:29:00 PM | 13.77 | 1 |
| 2024-05-24 | 4:27:40 PM | 13.77 | 100 |
| 2024-05-24 | 4:22:31 PM | 13.77 | 51 |
| 2024-05-24 | 4:16:06 PM | 13.76 | 230 |
| 2024-05-24 | 4:13:09 PM | 13.73 | 7 |