| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:57:05 PM | 13.055 | - |
| 2024-05-20 | 4:56:56 PM | 13.050 | - |
| 2024-05-20 | 4:56:55 PM | 13.040 | - |
| 2024-05-20 | 4:56:22 PM | 13.035 | - |
| 2024-05-20 | 4:56:20 PM | 13.040 | - |
| 2024-05-20 | 4:56:15 PM | 13.035 | - |
| 2024-05-20 | 4:55:52 PM | 13.040 | - |
| 2024-05-20 | 4:55:35 PM | 13.035 | - |
| 2024-05-20 | 4:54:42 PM | 13.040 | - |
| 2024-05-20 | 4:51:42 PM | 13.040 | - |
| 2024-05-20 | 4:51:37 PM | 13.045 | - |
| 2024-05-20 | 4:51:13 PM | 13.040 | - |