| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:29 PM | 4.3700 | 122 |
| 2024-06-05 | 9:47:29 PM | 4.3700 | 100 |
| 2024-06-05 | 9:45:10 PM | 4.3700 | 286 |
| 2024-06-05 | 9:36:57 PM | 4.3450 | 100 |
| 2024-06-05 | 8:43:14 PM | 4.3600 | 100 |
| 2024-06-05 | 8:43:00 PM | 4.3800 | 135 |
| 2024-06-05 | 8:42:45 PM | 4.3800 | 737 |
| 2024-06-05 | 8:42:45 PM | 4.3800 | 111 |
| 2024-06-05 | 8:42:45 PM | 4.3800 | 139 |
| 2024-06-05 | 8:38:30 PM | 4.3800 | 192 |
| 2024-06-05 | 8:38:15 PM | 4.3800 | 119 |
| 2024-06-05 | 8:33:45 PM | 4.3800 | 105 |
| 2024-06-05 | 8:32:15 PM | 4.4500 | 118 |