| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:48:40 PM | 5.900 | 213 |
| 2024-06-10 | 11:06:22 AM | 6.000 | 500 |
| 2024-06-10 | 10:35:29 AM | 5.900 | 241 |
| 2024-06-10 | 10:35:29 AM | 5.900 | 259 |
| 2024-06-10 | 10:34:05 AM | 5.900 | 45 |
| 2024-06-10 | 10:34:05 AM | 5.900 | 255 |
| 2024-06-10 | 10:33:50 AM | 5.900 | 5 |
| 2024-06-10 | 10:33:22 AM | 5.900 | 240 |
| 2024-06-10 | 10:33:22 AM | 5.900 | 260 |
| 2024-06-10 | 10:14:51 AM | 5.900 | 268 |
| 2024-06-10 | 10:14:51 AM | 5.900 | 2,102 |
| 2024-06-10 | 10:14:51 AM | 5.920 | 333 |
| 2024-06-10 | 9:49:07 AM | 6.040 | 500 |