| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 12:18:18 | 1.84 | 1,200 |
| 04/06/2024 | 11:17:47 | 1.82 | 126 |
| 04/06/2024 | 11:07:34 | 1.83 | 1,280 |
| 04/06/2024 | 10:45:15 | 1.84 | 900 |
| 04/06/2024 | 10:20:12 | 1.84 | 8,000 |
| 04/06/2024 | 10:10:49 | 1.85 | 2,500 |
| 04/06/2024 | 10:07:18 | 1.86 | 2,800 |
| 04/06/2024 | 10:07:18 | 1.86 | 8,600 |
| 04/06/2024 | 10:07:13 | 1.86 | 8,600 |
| 04/06/2024 | 10:00:50 | 1.87 | 1,800 |
| 04/06/2024 | 10:00:45 | 1.87 | 4,556 |
| 04/06/2024 | 10:00:30 | 1.87 | 8,600 |
| 04/06/2024 | 09:34:31 | 1.88 | 600 |