| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:56:28 PM | 103.9900 | 1 |
| 2024-05-15 | 9:45:15 PM | 104.1640 | 20 |
| 2024-05-15 | 9:45:14 PM | 104.1100 | 4 |
| 2024-05-15 | 9:45:00 PM | 104.0830 | 9 |
| 2024-05-15 | 9:45:00 PM | 104.1100 | 63 |
| 2024-05-15 | 9:45:00 PM | 104.2900 | 100 |
| 2024-05-15 | 9:45:00 PM | 104.1100 | 200 |
| 2024-05-15 | 9:14:29 PM | 104.1260 | 49 |
| 2024-05-15 | 9:14:29 PM | 104.0440 | 6 |
| 2024-05-15 | 8:50:57 PM | 104.2400 | 67 |
| 2024-05-15 | 7:10:23 PM | 104.1300 | 250 |
| 2024-05-15 | 7:10:23 PM | 104.1300 | 50 |
| 2024-05-15 | 7:10:23 PM | 104.1300 | 100 |