| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:59 PM | 21.5950 | 100 |
| 2024-05-31 | 8:57:08 PM | 21.5850 | 300 |
| 2024-05-31 | 8:56:31 PM | 21.5900 | 100 |
| 2024-05-31 | 8:55:55 PM | 21.5817 | 250 |
| 2024-05-31 | 8:55:51 PM | 21.5900 | 100 |
| 2024-05-31 | 8:55:34 PM | 21.5900 | 100 |
| 2024-05-31 | 8:54:44 PM | 21.5850 | 200 |
| 2024-05-31 | 8:53:48 PM | 21.5800 | 100 |
| 2024-05-31 | 8:53:48 PM | 21.5800 | 100 |
| 2024-05-31 | 8:53:17 PM | 21.5701 | 400 |
| 2024-05-31 | 8:53:03 PM | 21.5800 | 100 |
| 2024-05-31 | 8:53:03 PM | 21.5800 | 100 |