| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:02 PM | 17.2250 | 100 |
| 2024-05-28 | 9:33:57 PM | 17.2250 | 100 |
| 2024-05-28 | 9:31:17 PM | 17.2299 | 1,059 |
| 2024-05-28 | 9:30:31 PM | 17.2299 | 180 |
| 2024-05-28 | 9:29:41 PM | 17.2200 | 100 |
| 2024-05-28 | 9:29:41 PM | 17.2200 | 100 |
| 2024-05-28 | 9:29:20 PM | 17.2300 | 348 |
| 2024-05-28 | 9:27:18 PM | 17.2300 | 100 |
| 2024-05-28 | 9:21:08 PM | 17.2250 | 100 |
| 2024-05-28 | 9:13:12 PM | 17.2300 | 100 |
| 2024-05-28 | 9:11:26 PM | 17.2300 | 100 |
| 2024-05-28 | 9:06:22 PM | 17.2300 | 100 |