| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:18:02 PM | 124.360 | - |
| 2024-05-23 | 9:17:57 PM | 124.340 | - |
| 2024-05-23 | 9:17:49 PM | 124.320 | - |
| 2024-05-23 | 9:17:48 PM | 124.300 | - |
| 2024-05-23 | 9:17:44 PM | 124.300 | - |
| 2024-05-23 | 9:17:41 PM | 124.320 | - |
| 2024-05-23 | 9:17:40 PM | 124.300 | - |
| 2024-05-23 | 9:17:39 PM | 124.320 | - |
| 2024-05-23 | 9:17:37 PM | 124.300 | - |
| 2024-05-23 | 9:17:35 PM | 124.320 | - |
| 2024-05-23 | 9:17:34 PM | 124.300 | - |
| 2024-05-23 | 9:17:32 PM | 124.320 | - |
| 2024-05-23 | 9:17:29 PM | 124.300 | - |