| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 16:56:28 | 255.50 | 26 |
| 31/05/2024 | 16:56:28 | 255.50 | 40 |
| 31/05/2024 | 16:56:15 | 255.40 | 1 |
| 31/05/2024 | 16:56:15 | 255.40 | 66 |
| 31/05/2024 | 16:56:15 | 255.40 | 31 |
| 31/05/2024 | 16:56:15 | 255.40 | 38 |
| 31/05/2024 | 16:56:15 | 255.40 | 15 |
| 31/05/2024 | 16:56:15 | 255.40 | 6 |
| 31/05/2024 | 16:55:46 | 255.30 | 31 |
| 31/05/2024 | 16:55:42 | 255.30 | 40 |
| 31/05/2024 | 16:55:42 | 255.30 | 38 |
| 31/05/2024 | 16:55:42 | 255.30 | 1 |