| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 1,000 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.62 | 116 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.61 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.62 | 100 |
| 2024-06-07 | 9:59:00 PM | 211.62 | 300 |
| 2024-06-07 | 9:59:00 PM | 211.62 | 300 |