| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:33 PM | 27.57 | 200 |
| 2024-05-31 | 5:09:10 PM | 27.57 | 100 |
| 2024-05-31 | 5:09:10 PM | 27.57 | 100 |
| 2024-05-31 | 2:00:00 AM | 27.52 | - |
| 2024-05-31 | 12:30:00 AM | 27.52 | - |
| 2024-05-30 | 10:10:00 PM | 27.52 | - |
| 2024-05-30 | 9:54:26 PM | 27.55 | 184 |
| 2024-05-30 | 9:54:26 PM | 27.55 | 184 |
| 2024-05-30 | 8:24:43 PM | 27.60 | 100 |
| 2024-05-30 | 2:00:00 AM | 27.12 | - |
| 2024-05-30 | 12:30:00 AM | 27.12 | - |
| 2024-05-29 | 10:10:00 PM | 27.12 | - |
| 2024-05-29 | 7:58:20 PM | 27.23 | 100 |