| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:43:47 PM | 27.68 | 100 |
| 2024-05-28 | 4:43:47 PM | 27.67 | 100 |
| 2024-05-28 | 4:43:47 PM | 27.68 | 200 |
| 2024-05-28 | 4:43:47 PM | 27.68 | 100 |
| 2024-05-28 | 4:24:35 PM | 27.68 | 100 |
| 2024-05-28 | 4:24:35 PM | 27.68 | 100 |
| 2024-05-28 | 4:24:35 PM | 27.68 | 100 |
| 2024-05-28 | 3:51:28 PM | 27.78 | 164 |
| 2024-05-28 | 3:51:28 PM | 27.78 | 100 |
| 2024-05-28 | 3:51:28 PM | 27.78 | 100 |
| 2024-05-28 | 3:51:28 PM | 27.78 | 164 |
| 2024-05-28 | 3:51:28 PM | 27.77 | 100 |
| 2024-05-28 | 3:51:28 PM | 27.78 | 100 |