| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:08:34 PM | 56.0350 | 160 |
| 2024-05-31 | 9:08:34 PM | 56.0350 | 200 |
| 2024-05-31 | 9:08:34 PM | 56.0400 | 640 |
| 2024-05-31 | 9:07:28 PM | 56.0300 | 100 |
| 2024-05-31 | 9:07:21 PM | 56.0301 | 1,774 |
| 2024-05-31 | 9:07:15 PM | 56.0318 | 875 |
| 2024-05-31 | 9:06:55 PM | 56.0300 | 100 |
| 2024-05-31 | 9:06:44 PM | 56.0250 | 100 |
| 2024-05-31 | 9:06:39 PM | 56.0300 | 100 |
| 2024-05-31 | 9:06:39 PM | 56.0300 | 100 |
| 2024-05-31 | 9:06:39 PM | 56.0300 | 100 |
| 2024-05-31 | 9:06:39 PM | 56.0300 | 100 |