| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:04 PM | 104.3300 | 100 |
| 2024-05-22 | 9:50:04 PM | 104.3300 | 100 |
| 2024-05-22 | 9:50:03 PM | 104.3400 | 100 |
| 2024-05-22 | 9:50:02 PM | 104.3300 | 100 |
| 2024-05-22 | 9:50:02 PM | 104.3300 | 100 |
| 2024-05-22 | 9:50:01 PM | 104.3200 | 100 |
| 2024-05-22 | 9:50:01 PM | 104.3200 | 100 |
| 2024-05-22 | 9:50:01 PM | 104.3200 | 400 |
| 2024-05-22 | 9:50:01 PM | 104.3200 | 100 |
| 2024-05-22 | 9:50:01 PM | 104.3100 | 100 |
| 2024-05-22 | 9:50:00 PM | 104.3100 | 100 |
| 2024-05-22 | 9:50:00 PM | 104.3000 | 136 |