| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 68.74 | 200 |
| 2024-05-17 | 9:59:59 PM | 68.74 | 200 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 900 |
| 2024-05-17 | 9:59:59 PM | 68.74 | 4,422 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 499 |
| 2024-05-17 | 9:59:59 PM | 68.74 | 200 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 900 |
| 2024-05-17 | 9:59:59 PM | 68.74 | 500 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 2,000 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 2,000 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 4,300 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 900 |
| 2024-05-17 | 9:59:59 PM | 68.75 | 500 |